일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,060	35	- 1.13%	75,350	233
11.13	3,095	155	- 4.77%	147,822	462
11.12	3,250	130	- 3.85%	122,461	402
11.11	3,380	215	- 5.98%	135,970	468
11.08	3,595	20	+ 0.56%	57,304	205
11.07	3,575	165	- 4.41%	115,928	420
11.06	3,740	90	- 2.35%	148,052	563
11.05	3,830	130	+ 3.51%	152,125	575
11.04	3,700	65	+ 1.79%	53,375	197
11.01	3,635	20	- 0.55%	58,269	213