일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,140	40	+ 0.78%	2,863	15
08.09	5,100	0	0.00%	5,155	26
08.08	5,100	0	0.00%	4,562	23
08.07	5,100	40	- 0.78%	4,362	22
08.06	5,140	110	- 2.10%	10,608	55
08.05	5,250	50	- 0.94%	16,922	86
08.02	5,300	40	- 0.75%	1,985	10
08.01	5,340	90	+ 1.71%	2,546	13
07.31	5,250	40	- 0.76%	3,795	20
07.30	5,290	0	0.00%	6,137	32