일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,110	50	+ 0.99%	8,739	45
09.26	5,060	30	+ 0.60%	28,876	146
09.25	5,030	30	+ 0.60%	28,788	144
09.24	5,000	80	- 1.58%	40,594	206
09.23	5,080	80	- 1.55%	11,580	59
09.20	5,160	10	+ 0.19%	4,126	21
09.19	5,150	70	- 1.34%	3,147	16
09.13	5,220	60	+ 1.16%	5,953	31
09.12	5,160	60	+ 1.18%	6,217	32
09.11	5,100	0	0.00%	20,464	104