일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,580	110	- 1.93%	24,432	140
10.29	5,690	20	+ 0.35%	33,639	188
10.28	5,670	590	+ 11.61%	379,010	2,163
10.25	5,080	50	- 0.98%	2,795	14
10.24	5,130	60	+ 1.18%	13,781	70
10.23	5,070	40	+ 0.80%	6,505	33
10.22	5,030	0	0.00%	47,252	238
10.21	5,030	10	- 0.20%	22,758	115
10.18	5,040	20	- 0.40%	25,029	126
10.17	5,060	30	- 0.59%	16,500	84