일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,290	140	+ 2.72%	9,692	50
11.13	5,150	270	- 4.98%	11,896	61
11.12	5,420	110	- 1.99%	8,334	45
11.11	5,530	160	- 2.81%	14,421	80
11.08	5,690	50	- 0.87%	6,625	37
11.07	5,740	160	+ 2.87%	7,930	44
11.06	5,580	90	- 1.59%	4,424	25
11.05	5,670	200	+ 3.66%	9,028	50
11.04	5,470	230	- 4.04%	31,617	173
11.01	5,700	140	- 2.40%	11,263	65