일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	803	26	- 3.14%	171,207	138
07.15	829	0	0.00%	156,108	129
07.12	829	25	+ 3.11%	1,233,472	1,049
07.11	804	18	+ 2.29%	249,444	200
07.10	786	9	- 1.13%	251,004	197
07.09	795	10	- 1.24%	244,176	195
07.08	805	3	+ 0.37%	81,372	65
07.05	802	9	- 1.11%	128,702	104
07.04	811	9	+ 1.12%	132,038	107
07.03	802	33	- 3.95%	379,512	307