일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	574	3	- 0.52%	381,449	222
10.30	577	6	+ 1.05%	4,746,000	3,077
10.29	571	9	- 1.55%	210,618	122
10.28	580	37	+ 6.81%	1,353,899	805
10.25	543	10	- 1.81%	108,549	59
10.24	553	14	- 2.47%	115,869	65
10.23	567	2	+ 0.35%	104,199	59
10.22	565	11	- 1.91%	224,322	126
10.21	576	50	- 7.99%	664,402	390
10.18	626	1	+ 0.16%	79,334	49