일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	665	27	- 3.90%	530,179	355
09.10	692	62	+ 9.84%	3,615,166	2,566
09.09	630	1	+ 0.16%	128,520	81
09.06	629	3	+ 0.48%	160,448	101
09.05	626	16	- 2.49%	168,438	107
09.04	642	27	- 4.04%	151,873	99
09.03	669	2	+ 0.30%	197,801	132
09.02	667	8	- 1.19%	177,610	119
08.30	675	0	0.00%	423,629	289
08.29	675	36	- 5.06%	447,198	307