일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	768	4	- 0.52%	136,638	106
07.29	772	3	+ 0.39%	134,028	104
07.26	769	4	- 0.52%	174,403	134
07.25	773	2	+ 0.26%	124,415	96
07.24	771	11	- 1.41%	171,182	133
07.23	782	6	+ 0.77%	114,391	89
07.22	776	13	- 1.65%	168,066	131
07.19	789	0	0.00%	89,487	71
07.18	789	18	- 2.23%	197,868	157
07.17	807	4	+ 0.50%	166,296	134