| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 21,750 | 750 | - 3.33% | 175,571 | 3,833 |
| 07.11 | 22,500 | 100 | - 0.44% | 145,255 | 3,318 |
| 07.10 | 22,600 | 650 | - 2.80% | 145,178 | 3,283 |
| 07.09 | 23,250 | 700 | + 3.10% | 260,392 | 6,076 |
| 07.08 | 22,550 | 0 | 0.00% | 138,717 | 3,105 |
| 07.05 | 22,550 | 150 | - 0.66% | 198,747 | 4,502 |
| 07.04 | 22,700 | 200 | - 0.87% | 338,750 | 7,837 |
| 07.03 | 22,900 | 1,200 | - 4.98% | 362,020 | 8,481 |
| 07.02 | 24,100 | 1,600 | - 6.23% | 700,322 | 17,110 |
| 07.01 | 25,700 | 2,050 | - 7.39% | 2,410,017 | 66,551 |