일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,410	480	- 4.41%	123,663	1,305
11.12	10,890	800	- 6.84%	145,922	1,610
11.11	11,690	860	- 6.85%	98,121	1,170
11.08	12,550	80	+ 0.64%	31,086	391
11.07	12,470	390	- 3.03%	42,633	533
11.06	12,860	140	- 1.08%	45,357	595
11.05	13,000	10	+ 0.08%	32,482	426
11.04	12,990	350	+ 2.77%	34,463	445
11.01	12,640	180	- 1.40%	45,327	580
10.31	12,820	290	+ 2.31%	54,640	700