일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	23,250	850	- 3.53%	157,314	3,676
06.13	24,100	100	+ 0.42%	203,245	4,825
06.12	24,000	200	- 0.83%	89,984	2,165
06.11	24,200	350	- 1.43%	51,411	1,256
06.10	24,550	350	- 1.41%	85,876	2,100
06.07	24,900	300	+ 1.22%	130,591	3,291
06.05	24,600	850	+ 3.58%	109,106	2,705
06.04	23,750	750	- 3.06%	101,237	2,426
06.03	24,500	150	+ 0.62%	88,492	2,159
05.31	24,350	150	- 0.61%	115,217	2,778