일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	24,350	150	- 0.61%	115,217	2,778
05.30	24,500	1,150	- 4.48%	169,338	4,191
05.29	25,650	50	- 0.20%	75,496	1,957
05.28	25,700	450	- 1.72%	103,641	2,674
05.27	26,150	650	+ 2.55%	75,941	1,962
05.24	25,500	950	- 3.59%	156,770	4,012
05.23	26,450	200	+ 0.76%	91,055	2,413
05.22	26,250	100	+ 0.38%	149,323	3,920
05.21	26,150	400	- 1.51%	221,866	5,770
05.20	26,550	200	+ 0.76%	129,050	3,413