일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	16,400	290	+ 1.80%	67,224	1,112
08.08	16,110	210	- 1.29%	56,119	901
08.07	16,320	50	+ 0.31%	71,936	1,180
08.06	16,270	1,120	+ 7.39%	182,143	2,898
08.05	15,150	3,290	- 17.84%	243,874	3,954
08.02	18,440	1,470	- 7.38%	95,527	1,795
08.01	19,910	420	+ 2.16%	110,291	2,197
07.31	19,490	1,430	+ 7.92%	138,415	2,633
07.30	18,060	210	- 1.15%	59,398	1,062
07.29	18,270	270	+ 1.50%	36,234	656