일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	895	16	+ 1.82%	174,752	156
08.09	879	9	+ 1.03%	227,866	200
08.08	870	12	- 1.36%	366,569	319
08.07	882	31	+ 3.64%	227,821	199
08.06	851	26	+ 3.15%	436,785	368
08.05	825	134	- 13.97%	1,376,109	1,265
08.02	959	1	+ 0.10%	230,289	219
08.01	958	32	+ 3.46%	168,556	159
07.31	926	27	+ 3.00%	199,108	182
07.30	899	23	- 2.50%	275,726	249