일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,039	6	- 0.57%	246,469	255
06.28	1,045	30	+ 2.96%	521,896	544
06.27	1,015	11	+ 1.10%	314,354	321
06.26	1,004	28	- 2.71%	186,030	190
06.25	1,032	4	+ 0.39%	362,955	372
06.24	1,028	21	+ 2.09%	761,479	788
06.21	1,007	2	- 0.20%	358,704	362
06.20	1,009	12	- 1.18%	300,433	305
06.19	1,021	40	- 3.77%	423,034	438
06.18	1,061	1	+ 0.09%	299,172	314