일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	788	0	0.00%	62,946	50
09.09	788	3	- 0.38%	125,005	98
09.06	791	13	- 1.62%	110,141	87
09.05	804	2	+ 0.25%	97,186	78
09.04	802	23	- 2.79%	163,257	132
09.03	825	8	- 0.96%	94,172	78
09.02	833	14	+ 1.71%	144,635	119
08.30	819	6	+ 0.74%	103,695	85
08.29	813	15	- 1.81%	192,266	157
08.28	828	12	- 1.43%	143,093	119