일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	667	4	+ 0.60%	89,211	59
11.13	663	36	- 5.15%	276,105	187
11.12	699	34	- 4.64%	324,826	231
11.11	733	22	- 2.91%	214,719	158
11.08	755	2	- 0.26%	168,240	128
11.07	757	22	- 2.82%	183,524	140
11.06	779	1	+ 0.13%	114,850	90
11.05	778	9	- 1.14%	179,741	141
11.04	787	7	- 0.88%	481,505	383
11.01	794	37	+ 4.89%	474,131	368