| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,250 | 45 | + 1.07% | 2,731 | 12 |
| 07.15 | 4,205 | 30 | + 0.72% | 8,740 | 38 |
| 07.12 | 4,175 | 10 | + 0.24% | 4,610 | 19 |
| 07.11 | 4,165 | 0 | 0.00% | 5,873 | 24 |
| 07.10 | 4,165 | 135 | - 3.14% | 9,239 | 39 |
| 07.09 | 4,300 | 55 | + 1.30% | 2,693 | 12 |
| 07.08 | 4,245 | 15 | + 0.36% | 4,365 | 18 |
| 07.05 | 4,230 | 70 | - 1.63% | 4,250 | 18 |
| 07.04 | 4,300 | 0 | 0.00% | 4,549 | 19 |
| 07.03 | 4,300 | 75 | - 1.71% | 806 | 3 |