일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,965	10	- 0.25%	1,345	5
10.30	3,975	10	- 0.25%	734	3
10.29	3,985	80	+ 2.05%	6,286	25
10.28	3,905	25	- 0.64%	3,239	13
10.25	3,930	10	- 0.25%	984	4
10.24	3,940	10	+ 0.25%	1,393	5
10.23	3,930	30	- 0.76%	1,855	7
10.22	3,960	45	+ 1.15%	2,539	10
10.21	3,915	25	- 0.64%	3,144	12
10.18	3,940	80	- 1.99%	1,647	7