일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,185	40	- 0.95%	404	2
09.10	4,225	20	+ 0.48%	1,225	5
09.09	4,205	10	+ 0.24%	2,825	12
09.06	4,195	35	- 0.83%	2,928	12
09.05	4,230	40	+ 0.96%	436	2
09.04	4,190	5	- 0.12%	1,214	5
09.03	4,195	40	- 0.95%	3,117	13
09.02	4,235	75	- 1.74%	1,381	6
08.30	4,310	145	- 3.26%	1,524	7
08.29	4,455	75	+ 1.71%	1,389	6