| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,195 | 60 | - 1.41% | 1,689 | 7 |
| 09.27 | 4,255 | 25 | - 0.58% | 1,713 | 7 |
| 09.26 | 4,280 | 35 | + 0.82% | 2,146 | 9 |
| 09.25 | 4,245 | 15 | - 0.35% | 3,211 | 14 |
| 09.24 | 4,260 | 5 | - 0.12% | 835 | 4 |
| 09.23 | 4,265 | 25 | + 0.59% | 1,822 | 8 |
| 09.20 | 4,240 | 55 | - 1.28% | 895 | 4 |
| 09.19 | 4,295 | 0 | 0.00% | 418 | 2 |
| 09.13 | 4,295 | 0 | 0.00% | 1,728 | 7 |
| 09.12 | 4,295 | 110 | + 2.63% | 1,108 | 5 |