일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 17,460 | 260 | - 1.47% | 128,058 | 2,263 |
07.15 | 17,720 | 250 | + 1.43% | 88,230 | 1,539 |
07.12 | 17,470 | 330 | - 1.85% | 141,655 | 2,543 |
07.11 | 17,800 | 270 | + 1.54% | 234,085 | 4,233 |
07.10 | 17,530 | 0 | 0.00% | 74,788 | 1,297 |
07.09 | 17,530 | 170 | - 0.96% | 83,628 | 1,480 |
07.08 | 17,700 | 390 | + 2.25% | 119,296 | 2,085 |
07.05 | 17,310 | 120 | + 0.70% | 187,283 | 3,259 |
07.04 | 17,190 | 370 | - 2.11% | 115,095 | 2,003 |
07.03 | 17,560 | 490 | - 2.72% | 120,139 | 2,130 |