일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.16 17,460 260 - 1.47% 128,058 2,263
07.15 17,720 250 + 1.43% 88,230 1,539
07.12 17,470 330 - 1.85% 141,655 2,543
07.11 17,800 270 + 1.54% 234,085 4,233
07.10 17,530 0 0.00% 74,788 1,297
07.09 17,530 170 - 0.96% 83,628 1,480
07.08 17,700 390 + 2.25% 119,296 2,085
07.05 17,310 120 + 0.70% 187,283 3,259
07.04 17,190 370 - 2.11% 115,095 2,003
07.03 17,560 490 - 2.72% 120,139 2,130