일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,090	150	+ 1.16%	114,042	1,472
10.30	12,940	500	+ 4.02%	224,645	2,921
10.29	12,440	60	- 0.48%	46,125	567
10.28	12,500	340	+ 2.80%	45,037	563
10.25	12,160	80	+ 0.66%	172,541	2,170
10.24	12,080	390	- 3.13%	46,682	566
10.23	12,470	250	+ 2.05%	61,842	765
10.22	12,220	750	- 5.78%	88,307	1,102
10.21	12,970	340	+ 2.69%	79,907	1,030
10.18	12,630	390	- 3.00%	96,230	1,230