| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 20,400 | 400 | - 1.92% | 171,461 | 3,506 |
| 06.17 | 20,800 | 250 | - 1.19% | 142,255 | 2,993 |
| 06.14 | 21,050 | 700 | - 3.22% | 244,182 | 5,247 |
| 06.13 | 21,750 | 750 | - 3.33% | 228,927 | 5,076 |
| 06.12 | 22,500 | 150 | + 0.67% | 261,412 | 5,981 |
| 06.11 | 22,350 | 650 | - 2.83% | 256,881 | 5,811 |
| 06.10 | 23,000 | 650 | + 2.91% | 330,025 | 7,559 |
| 06.07 | 22,350 | 550 | + 2.52% | 203,758 | 4,549 |
| 06.05 | 21,800 | 250 | - 1.13% | 530,879 | 12,100 |
| 06.04 | 22,050 | 1,050 | + 5.00% | 533,889 | 11,728 |