| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 21,000 | 200 | - 0.94% | 173,152 | 3,686 |
| 05.31 | 21,200 | 100 | - 0.47% | 242,078 | 5,062 |
| 05.30 | 21,300 | 1,300 | - 5.75% | 312,160 | 6,725 |
| 05.29 | 22,600 | 400 | - 1.74% | 258,275 | 5,992 |
| 05.28 | 23,000 | 50 | + 0.22% | 344,450 | 8,020 |
| 05.27 | 22,950 | 1,250 | - 5.17% | 572,192 | 13,176 |
| 05.24 | 24,200 | 1,550 | - 6.02% | 511,506 | 12,593 |
| 05.23 | 25,750 | 650 | - 2.46% | 475,392 | 12,504 |
| 05.22 | 26,400 | 1,450 | - 5.21% | 743,881 | 19,776 |
| 05.21 | 27,850 | 900 | - 3.13% | 1,674,894 | 48,751 |