일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	13,020	270	- 2.03%	255,135	3,441
10.16	13,290	410	- 2.99%	74,635	995
10.15	13,700	80	+ 0.59%	117,169	1,616
10.14	13,620	30	- 0.22%	74,826	1,011
10.11	13,650	210	- 1.52%	79,454	1,100
10.10	13,860	470	- 3.28%	131,387	1,869
10.08	14,330	420	- 2.85%	94,514	1,368
10.07	14,750	830	+ 5.96%	207,836	2,981
10.04	13,920	30	- 0.22%	89,830	1,254
10.02	13,950	340	- 2.38%	144,508	1,999