일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	507	3	- 0.59%	11,913	6
08.27	510	0	0.00%	10,908	6
08.26	510	9	- 1.73%	14,805	8
08.23	519	5	+ 0.97%	29,857	15
08.22	514	4	+ 0.78%	26,965	14
08.21	510	6	+ 1.19%	14,002	7
08.20	504	5	+ 1.00%	12,806	6
08.19	499	14	- 2.73%	661,203	361
08.16	513	8	+ 1.58%	17,896	9
08.14	505	5	- 0.98%	38,050	19