일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	474	8	- 1.66%	6,264	3
10.30	482	8	- 1.63%	5,525	3
10.29	490	2	+ 0.41%	50,113	24
10.28	488	18	+ 3.83%	8,626	4
10.25	470	0	0.00%	16,110	8
10.24	470	6	- 1.26%	49,361	23
10.23	476	8	- 1.65%	12,886	6
10.22	484	3	- 0.62%	13,792	7
10.21	487	4	- 0.82%	9,060	4
10.18	491	6	- 1.21%	36,560	18