일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	500	6	- 1.19%	7,194	4
09.10	506	4	+ 0.80%	4,189	2
09.09	502	8	+ 1.62%	6,419	3
09.06	494	7	- 1.40%	4,364	2
09.05	501	9	+ 1.83%	17,107	9
09.04	492	23	- 4.47%	77,317	38
09.03	515	2	+ 0.39%	21,651	11
09.02	513	0	0.00%	11,535	6
08.30	513	4	+ 0.79%	6,591	3
08.29	509	2	+ 0.39%	25,111	13