일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	500	3	- 0.60%	10,292	5
09.27	503	1	- 0.20%	11,107	6
09.26	504	4	- 0.79%	15,115	8
09.25	508	6	+ 1.20%	20,118	10
09.24	502	2	+ 0.40%	5,695	3
09.23	500	4	- 0.79%	20,512	10
09.20	504	4	+ 0.80%	9,972	5
09.19	500	4	+ 0.81%	27,263	14
09.13	496	10	+ 2.06%	6,628	3
09.12	486	14	- 2.80%	48,095	24