| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 32,350 | 1,450 | - 4.29% | 980,414 | 32,090 |
| 07.08 | 33,800 | 0 | 0.00% | 689,659 | 23,469 |
| 07.05 | 33,800 | 150 | + 0.45% | 877,753 | 29,887 |
| 07.04 | 33,650 | 2,600 | - 7.17% | 2,067,310 | 69,560 |
| 07.03 | 36,250 | 400 | - 1.09% | 746,864 | 27,228 |
| 07.02 | 36,650 | 2,300 | - 5.91% | 1,535,670 | 57,302 |
| 07.01 | 38,950 | 1,450 | - 3.59% | 1,245,406 | 50,503 |
| 06.28 | 40,400 | 1,600 | + 4.12% | 1,869,637 | 76,050 |
| 06.27 | 38,800 | 2,200 | - 5.37% | 1,490,725 | 59,678 |
| 06.26 | 41,000 | 450 | + 1.11% | 2,703,745 | 111,928 |