일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	24,900	100	- 0.40%	277,762	6,880
10.23	25,000	50	+ 0.20%	228,766	5,696
10.22	24,950	750	- 2.92%	266,268	6,671
10.21	25,700	350	+ 1.38%	313,066	7,954
10.18	25,350	150	+ 0.60%	320,139	8,123
10.17	25,200	2,400	- 8.70%	1,435,618	36,324
10.16	27,600	250	- 0.90%	206,865	5,747
10.15	27,850	1,650	- 5.59%	859,067	24,187
10.14	29,500	1,800	- 5.75%	472,864	14,133
10.11	31,300	200	+ 0.64%	173,461	5,390