| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 31,750 | 3,750 | + 13.39% | 3,723,426 | 113,479 |
| 07.22 | 28,000 | 250 | + 0.90% | 378,288 | 10,568 |
| 07.19 | 27,750 | 750 | - 2.63% | 416,853 | 11,599 |
| 07.18 | 28,500 | 900 | - 3.06% | 592,063 | 16,764 |
| 07.17 | 29,400 | 1,450 | - 4.70% | 961,167 | 28,593 |
| 07.16 | 30,850 | 950 | - 2.99% | 572,910 | 17,622 |
| 07.15 | 31,800 | 750 | - 2.30% | 493,028 | 15,674 |
| 07.12 | 32,550 | 850 | - 2.55% | 1,467,159 | 50,062 |
| 07.11 | 33,400 | 200 | + 0.60% | 1,717,542 | 58,880 |
| 07.10 | 33,200 | 850 | + 2.63% | 906,238 | 29,248 |