일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	30,300	800	- 2.57%	509,900	15,237
09.03	31,100	600	- 1.89%	395,990	12,523
09.02	31,700	3,050	- 8.78%	828,530	27,147
08.30	34,750	500	- 1.42%	467,632	16,375
08.29	35,250	1,950	- 5.24%	887,338	31,449
08.28	37,200	1,100	- 2.87%	698,311	26,109
08.27	38,300	3,400	+ 9.74%	1,410,695	52,230
08.26	34,900	1,450	- 3.99%	664,097	23,843
08.23	36,350	200	+ 0.55%	552,565	20,168
08.22	36,150	1,050	+ 2.99%	1,032,693	37,580