| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 45,000 | 600 | - 1.32% | 47,465 | 2,164 |
| 08.08 | 45,600 | 400 | - 0.87% | 73,471 | 3,349 |
| 08.07 | 46,000 | 1,100 | - 2.34% | 109,889 | 5,011 |
| 08.06 | 47,100 | 2,400 | + 5.37% | 76,473 | 3,593 |
| 08.05 | 44,700 | 4,500 | - 9.15% | 135,602 | 6,249 |
| 08.02 | 49,200 | 1,100 | - 2.19% | 66,814 | 3,298 |
| 08.01 | 50,300 | 400 | - 0.79% | 37,886 | 1,917 |
| 07.31 | 50,700 | 700 | + 1.40% | 57,908 | 2,902 |
| 07.30 | 50,000 | 1,200 | - 2.34% | 98,746 | 4,942 |
| 07.29 | 51,200 | 800 | - 1.54% | 110,406 | 5,639 |