일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	47,150	350	- 0.74%	20,205	955
10.28	47,500	600	+ 1.28%	29,432	1,387
10.25	46,900	600	- 1.26%	37,065	1,742
10.24	47,500	1,150	- 2.36%	48,172	2,308
10.23	48,650	100	+ 0.21%	26,155	1,280
10.22	48,550	1,450	- 2.90%	77,373	3,765
10.21	50,000	100	+ 0.20%	47,281	2,377
10.18	49,900	500	+ 1.01%	29,796	1,484
10.17	49,400	800	- 1.59%	35,104	1,736
10.16	50,200	850	+ 1.72%	174,553	8,692