일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	49,350	850	- 1.69%	40,698	2,018
10.14	50,200	0	0.00%	22,739	1,139
10.11	50,200	300	+ 0.60%	22,778	1,142
10.10	49,900	400	- 0.80%	50,008	2,514
10.08	50,300	700	- 1.37%	53,214	2,693
10.07	51,000	1,700	+ 3.45%	94,036	4,786
10.04	49,300	550	- 1.10%	35,772	1,767
10.02	49,850	650	- 1.29%	47,610	2,375
09.30	50,500	400	+ 0.80%	72,621	3,671
09.27	50,100	600	+ 1.21%	85,503	4,315