일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	58,800	600	+ 1.03%	88,398	5,185
06.13	58,200	700	+ 1.22%	123,092	7,151
06.12	57,500	200	+ 0.35%	33,732	1,938
06.11	57,300	600	+ 1.06%	44,992	2,573
06.10	56,700	800	- 1.39%	78,868	4,475
06.07	57,500	1,000	+ 1.77%	65,913	3,786
06.05	56,500	800	- 1.40%	56,160	3,184
06.04	57,300	300	+ 0.53%	74,087	4,258
06.03	57,000	200	- 0.35%	49,444	2,809
05.31	57,200	1,800	+ 3.25%	86,721	4,922