일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	57,200	1,800	+ 3.25%	86,721	4,922
05.30	55,400	1,200	- 2.12%	64,034	3,562
05.29	56,600	1,000	- 1.74%	79,397	4,501
05.28	57,600	400	+ 0.70%	60,612	3,479
05.27	57,200	100	- 0.18%	44,332	2,544
05.24	57,300	0	0.00%	51,983	2,975
05.23	57,300	1,200	- 2.05%	120,358	6,925
05.22	58,500	800	- 1.35%	77,464	4,560
05.21	59,300	700	- 1.17%	57,354	3,415
05.20	60,000	900	+ 1.52%	77,046	4,654