일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	15,680	70	+ 0.45%	3,426	54
09.09	15,610	100	- 0.64%	3,452	54
09.06	15,710	30	- 0.19%	2,411	38
09.05	15,740	10	+ 0.06%	3,394	54
09.04	15,730	180	- 1.13%	2,584	41
09.03	15,910	10	+ 0.06%	650	10
09.02	15,900	90	+ 0.57%	2,464	39
08.30	15,810	10	- 0.06%	1,219	19
08.29	15,820	80	- 0.50%	420	7
08.28	15,900	10	+ 0.06%	1,398	22