일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	17,000	200	- 1.16%	15,695	269
11.13	17,200	170	+ 1.00%	30,745	526
11.12	17,030	60	+ 0.35%	21,115	356
11.11	16,970	180	- 1.05%	27,111	459
11.08	17,150	1,290	+ 8.13%	178,952	3,077
11.07	15,860	20	+ 0.13%	8,341	132
11.06	15,840	160	- 1.00%	19,002	303
11.05	16,000	100	- 0.62%	38,068	612
11.04	16,100	300	+ 1.90%	322,121	5,520
11.01	15,800	10	+ 0.06%	1,552	24