일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	15,900	80	- 0.50%	1,076	17
10.15	15,980	60	+ 0.38%	3,607	58
10.14	15,920	40	+ 0.25%	3,156	50
10.11	15,880	20	- 0.13%	4,286	68
10.10	15,900	120	+ 0.76%	1,985	31
10.08	15,780	0	0.00%	1,373	22
10.07	15,780	20	- 0.13%	1,806	28
10.04	15,800	70	- 0.44%	1,099	17
10.02	15,870	20	- 0.13%	2,300	36
09.30	15,890	70	+ 0.44%	1,269	20