일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	15,820	50	+ 0.32%	3,048	48
09.26	15,770	40	- 0.25%	3,444	54
09.25	15,810	40	- 0.25%	873	14
09.24	15,850	30	+ 0.19%	1,402	22
09.23	15,820	120	+ 0.76%	771	12
09.20	15,700	0	0.00%	2,163	34
09.19	15,700	30	+ 0.19%	4,759	75
09.13	15,670	60	- 0.38%	993	16
09.12	15,730	70	+ 0.45%	333	5
09.11	15,660	20	- 0.13%	1,243	19