일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,937	16	- 0.82%	26,842	52
08.26	1,953	2	- 0.10%	31,366	61
08.23	1,955	4	- 0.20%	7,703	15
08.22	1,959	5	- 0.26%	44,633	87
08.21	1,964	24	- 1.21%	30,344	59
08.20	1,988	23	+ 1.17%	19,198	38
08.19	1,965	32	- 1.60%	45,889	90
08.16	1,997	0	0.00%	104,778	208
08.14	1,997	47	+ 2.41%	47,482	94
08.13	1,950	13	+ 0.67%	31,563	60