일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,165	40	- 3.32%	82,972	96
11.13	1,205	37	- 2.98%	127,911	151
11.12	1,242	15	- 1.19%	147,393	180
11.11	1,257	92	- 6.82%	183,107	230
11.08	1,349	16	- 1.17%	71,502	96
11.07	1,365	99	- 6.76%	230,960	316
11.06	1,464	1	- 0.07%	32,765	48
11.05	1,465	29	+ 2.02%	78,175	113
11.04	1,436	6	- 0.42%	55,257	79
11.01	1,442	24	- 1.64%	89,581	129