일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,535	5	+ 0.20%	55,705	140
06.14	2,530	0	0.00%	133,646	338
06.13	2,530	60	+ 2.43%	191,680	485
06.12	2,470	50	+ 2.07%	274,281	693
06.11	2,420	15	- 0.62%	71,733	174
06.10	2,435	30	- 1.22%	79,218	192
06.07	2,465	5	- 0.20%	53,268	132
06.05	2,470	25	- 1.00%	105,025	258
06.04	2,495	15	- 0.60%	87,921	218
06.03	2,510	10	+ 0.40%	52,827	132