일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,510	10	+ 0.40%	52,827	132
05.31	2,500	45	- 1.77%	53,028	133
05.30	2,545	60	+ 2.41%	88,642	224
05.29	2,485	40	- 1.58%	57,836	145
05.28	2,525	25	+ 1.00%	64,198	162
05.27	2,500	5	- 0.20%	84,644	210
05.24	2,505	35	- 1.38%	107,676	268
05.23	2,540	15	- 0.59%	67,971	172
05.22	2,555	15	- 0.58%	92,506	235
05.21	2,570	5	+ 0.20%	128,213	331