일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,691	2	- 0.12%	18,010	30
09.09	1,693	31	- 1.80%	99,235	164
09.06	1,724	21	- 1.20%	155,993	264
09.05	1,745	38	- 2.13%	57,172	98
09.04	1,783	84	- 4.50%	94,985	169
09.03	1,867	15	- 0.80%	27,660	51
09.02	1,882	20	- 1.05%	23,039	43
08.30	1,902	42	+ 2.26%	49,911	93
08.29	1,860	59	- 3.08%	63,202	117
08.28	1,919	18	- 0.93%	41,167	79