| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,220 | 75 | + 1.81% | 52,143 | 218 |
| 07.26 | 4,145 | 15 | - 0.36% | 26,390 | 110 |
| 07.25 | 4,160 | 75 | - 1.77% | 20,945 | 87 |
| 07.24 | 4,235 | 5 | - 0.12% | 28,974 | 122 |
| 07.23 | 4,240 | 35 | - 0.82% | 15,130 | 64 |
| 07.22 | 4,275 | 0 | 0.00% | 28,629 | 121 |
| 07.19 | 4,275 | 5 | - 0.12% | 26,007 | 111 |
| 07.18 | 4,280 | 85 | - 1.95% | 79,787 | 339 |
| 07.17 | 4,365 | 75 | + 1.75% | 63,915 | 278 |
| 07.16 | 4,290 | 120 | + 2.88% | 129,073 | 560 |